Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 39.0 39.0 38.8 39.0 10 Thousand
03 Jan, 2018 39.0 39.9 38.75 39.0 9111.00
02 Jan, 2018 37.55 39.9 37.55 39.0 80.9 Thousand
29 Dec, 2017 37.5 37.5 37.5 37.5 2762.00
28 Dec, 2017 37.5 38.9 37.5 37.5 4500.00
27 Dec, 2017 37.5 37.5 37.5 37.5 -
22 Dec, 2017 37.5 38.9 37.5 37.5 11.61 Thousand
21 Dec, 2017 37.5 38.9 37.15 37.5 7154.00
20 Dec, 2017 37.5 38.5 36.55 37.5 10.22 Thousand
19 Dec, 2017 36.5 37.5 36.5 36.5 14 Thousand