Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 38.5 39.39 38.5 38.5 28.55 Thousand
01 Dec, 2017 38.5 38.55 38.5 38.5 16.31 Thousand
30 Nov, 2017 38.5 38.5 38.5 38.5 -
29 Nov, 2017 38.5 38.55 38.5 38.5 250.00
28 Nov, 2017 38.5 38.55 38.5 38.5 894.00
27 Nov, 2017 38.5 38.5 38.5 38.5 -
24 Nov, 2017 38.5 39.39 38.5 38.5 149.00
23 Nov, 2017 38.5 39.39 38.5 38.5 253.00
22 Nov, 2017 38.5 39.39 38.5 38.5 7619.00
21 Nov, 2017 38.5 39.39 38.5 38.5 795.00