Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 38.5 39.5 38.3 38.5 101.26 Thousand
03 Nov, 2017 38.5 39.5 38.5 38.5 225.00
02 Nov, 2017 38.5 39.5 38.25 38.5 3427.00
01 Nov, 2017 38.5 39.5 38.5 38.5 33.27 Thousand
31 Oct, 2017 38.5 38.5 38.5 38.5 -
30 Oct, 2017 38.5 38.9 38.1 38.5 60.86 Thousand
27 Oct, 2017 38.5 38.5 38.5 38.5 -
26 Oct, 2017 38.5 38.5 37.78 38.5 9570.00
25 Oct, 2017 38.5 38.9 38.5 38.5 450.00
24 Oct, 2017 38.5 38.9 38.5 38.5 400.00