Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 38.5 38.5 38.5 38.5 -
17 Nov, 2017 38.5 39.39 38.5 38.5 5077.00
16 Nov, 2017 38.5 38.5 38.5 38.5 -
15 Nov, 2017 38.5 38.55 38.5 38.5 2500.00
14 Nov, 2017 38.5 39.39 38.5 38.5 13.49 Thousand
13 Nov, 2017 38.5 38.55 38.5 38.5 8459.00
10 Nov, 2017 38.5 39.4 38.5 38.5 32.57 Thousand
09 Nov, 2017 38.5 38.5 38.5 38.5 -
08 Nov, 2017 38.5 38.5 38.5 38.5 151 Thousand
07 Nov, 2017 38.5 39.4 38.4 38.5 1800.00