Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 36.5 38.0 36.5 36.5 53.3 Thousand
15 Dec, 2017 36.5 37.0 36.5 36.5 13.49 Thousand
14 Dec, 2017 36.0 36.05 36.0 36.0 5802.00
13 Dec, 2017 36.0 36.05 36.0 36.0 2150.00
12 Dec, 2017 37.0 37.0 35.8 36.0 67.76 Thousand
11 Dec, 2017 37.5 37.5 37.15 37.5 13.49 Thousand
08 Dec, 2017 38.0 38.5 38.0 38.0 3883.00
07 Dec, 2017 38.5 39.39 37.15 38.0 60.86 Thousand
06 Dec, 2017 38.5 38.5 38.5 38.5 -
05 Dec, 2017 38.5 40.0 38.5 38.5 1255.00