Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 44.1 45.9 44.1 44.5 22.51 Thousand
17 Jan, 2018 45.68 45.68 43.51 44.0 45.89 Thousand
16 Jan, 2018 46.5 46.7 45.6 46.5 27.93 Thousand
15 Jan, 2018 44.0 47.5 44.0 46.5 124.81 Thousand
12 Jan, 2018 42.5 44.0 42.5 42.5 33.84 Thousand
11 Jan, 2018 39.7 43.5 39.7 41.5 129.39 Thousand
10 Jan, 2018 39.0 39.0 38.6 39.0 2087.00
09 Jan, 2018 39.0 39.7 38.25 39.0 66.67 Thousand
08 Jan, 2018 39.0 39.0 38.6 39.0 3235.00
05 Jan, 2018 39.0 39.7 38.55 39.0 42.26 Thousand