Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 37.0 37.0 36.3 37.0 4146.00
14 Feb, 2018 36.3 37.0 36.3 37.0 54.69 Thousand
13 Feb, 2018 36.0 36.7 35.3 36.0 5578.00
12 Feb, 2018 35.5 36.0 35.15 36.0 13.84 Thousand
09 Feb, 2018 36.43 36.43 35.5 35.5 80.06 Thousand
08 Feb, 2018 36.7 36.7 36.51 36.7 10.14 Thousand
07 Feb, 2018 37.2 37.2 36.43 37.2 67.64 Thousand
06 Feb, 2018 36.99 38.0 36.99 38.0 5627.00
05 Feb, 2018 38.01 38.01 37.9 37.9 365.28 Thousand
02 Feb, 2018 39.0 39.0 38.15 39.0 32 Thousand