Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2017 38.0 38.2 37.0 38.0 177.7 Thousand
06 Oct, 2017 38.0 38.0 37.9 38.0 10.7 Thousand
05 Oct, 2017 38.5 38.7 37.25 38.5 163.9 Thousand
04 Oct, 2017 38.5 38.8 37.55 38.5 16.23 Thousand
03 Oct, 2017 38.5 38.5 37.3 38.5 96.12 Thousand
02 Oct, 2017 39.0 39.45 38.15 38.5 65.3 Thousand
29 Sep, 2017 39.0 39.45 38.15 39.0 15.24 Thousand
28 Sep, 2017 39.5 39.8 39.0 39.0 24.47 Thousand
27 Sep, 2017 39.15 39.6 39.15 39.5 47.51 Thousand
26 Sep, 2017 39.0 39.0 39.0 39.0 -