Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 43.0 | 43.0 | 41.0 | 41.5 | 69.16 Thousand |
| 08 Sep, 2017 | 43.0 | 43.0 | 42.0 | 43.0 | 46.27 Thousand |
| 07 Sep, 2017 | 44.0 | 44.0 | 42.0 | 43.5 | 7841.00 |
| 06 Sep, 2017 | 43.0 | 44.5 | 43.0 | 44.0 | 296.05 Thousand |
| 05 Sep, 2017 | 43.0 | 43.6 | 43.0 | 43.0 | 556.00 |
| 04 Sep, 2017 | 42.5 | 42.5 | 42.26 | 42.5 | 124.39 Thousand |
| 01 Sep, 2017 | 43.0 | 44.0 | 42.26 | 44.0 | 39.63 Thousand |
| 31 Aug, 2017 | 42.5 | 43.9 | 42.26 | 43.0 | 61.41 Thousand |
| 30 Aug, 2017 | 42.5 | 44.0 | 41.15 | 42.5 | 30.3 Thousand |
| 29 Aug, 2017 | 42.5 | 42.5 | 41.15 | 42.5 | 47.97 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN