Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 39.0 39.9 38.35 39.0 197.01 Thousand
22 Sep, 2017 38.5 39.75 37.75 39.0 48.35 Thousand
21 Sep, 2017 38.0 38.5 38.0 38.5 75 Thousand
20 Sep, 2017 38.5 38.7 38.0 38.0 79.37 Thousand
19 Sep, 2017 38.55 38.55 37.0 38.5 127.5 Thousand
18 Sep, 2017 39.0 39.8 38.5 39.0 28.77 Thousand
15 Sep, 2017 39.0 39.8 38.5 39.0 2159.00
14 Sep, 2017 38.5 39.0 38.0 39.0 260.58 Thousand
13 Sep, 2017 40.55 40.55 38.5 38.5 175.12 Thousand
12 Sep, 2017 41.5 42.0 41.5 41.5 11.5 Thousand