Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 42.5 42.5 41.15 42.5 70.4 Thousand
24 Aug, 2017 39.5 42.5 39.35 42.5 164.87 Thousand
23 Aug, 2017 39.5 39.9 38.3 39.5 17 Thousand
22 Aug, 2017 39.5 39.5 39.3 39.5 2000.00
21 Aug, 2017 39.5 41.0 38.01 39.5 330.34 Thousand
18 Aug, 2017 38.1 39.5 38.1 39.25 59.82 Thousand
17 Aug, 2017 36.0 38.7 35.6 38.0 625.28 Thousand
16 Aug, 2017 39.5 39.5 39.0 39.5 9157.00
15 Aug, 2017 39.25 39.5 39.0 39.0 41.36 Thousand
14 Aug, 2017 39.25 39.25 39.25 39.25 -