Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 39.0 | 39.25 | 39.0 | 39.25 | 30 Thousand |
| 10 Aug, 2017 | 41.0 | 41.0 | 40.0 | 41.0 | 28.3 Thousand |
| 09 Aug, 2017 | 41.5 | 41.5 | 41.5 | 41.5 | 5622.00 |
| 08 Aug, 2017 | 41.0 | 43.0 | 41.0 | 42.0 | 25.41 Thousand |
| 07 Aug, 2017 | 40.5 | 42.0 | 40.01 | 41.0 | 177.51 Thousand |
| 04 Aug, 2017 | 40.5 | 40.5 | 40.0 | 40.5 | 25 Thousand |
| 03 Aug, 2017 | 39.05 | 40.5 | 39.05 | 40.5 | 162.09 Thousand |
| 02 Aug, 2017 | 39.0 | 39.0 | 39.0 | 39.0 | 5000.00 |
| 01 Aug, 2017 | 38.8 | 39.0 | 38.8 | 39.0 | 28.24 Thousand |
| 31 Jul, 2017 | 38.75 | 38.8 | 38.65 | 38.75 | 6871.00 |
CAR
CARD
CARR
CAM
CAML
CAN