Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 43.5 | 43.5 | 43.05 | 43.5 | 974.00 |
| 13 Jul, 2017 | 43.0 | 43.5 | 42.05 | 43.5 | 43.01 Thousand |
| 12 Jul, 2017 | 42.0 | 42.0 | 42.0 | 42.0 | 24.57 Thousand |
| 11 Jul, 2017 | 44.0 | 44.0 | 43.05 | 43.5 | 1.07 Million |
| 10 Jul, 2017 | 48.0 | 48.4 | 43.0 | 44.0 | 722.7 Thousand |
| 07 Jul, 2017 | 47.0 | 47.0 | 46.05 | 47.0 | 3259.00 |
| 06 Jul, 2017 | 47.45 | 47.45 | 47.0 | 47.0 | 20.77 Thousand |
| 05 Jul, 2017 | 47.0 | 49.0 | 46.6 | 47.5 | 203.24 Thousand |
| 04 Jul, 2017 | 46.95 | 46.95 | 46.05 | 46.5 | 69.94 Thousand |
| 03 Jul, 2017 | 49.0 | 49.0 | 46.5 | 46.5 | 64.92 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN