Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 39.0 39.25 38.55 38.75 16.18 Thousand
27 Jul, 2017 39.0 39.0 39.0 39.0 -
26 Jul, 2017 39.0 39.25 38.75 39.0 58.74 Thousand
25 Jul, 2017 41.01 41.01 36.5 39.0 343.07 Thousand
24 Jul, 2017 42.15 42.15 41.0 41.25 251.03 Thousand
21 Jul, 2017 42.25 42.25 42.0 42.25 230.7 Thousand
20 Jul, 2017 42.5 42.5 41.5 42.5 105.93 Thousand
19 Jul, 2017 42.5 42.5 42.0 42.5 467.00
18 Jul, 2017 42.5 42.5 42.5 42.5 -
17 Jul, 2017 43.05 43.05 42.0 42.5 65.47 Thousand