Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 53.5 53.77 52.15 53.5 77.03 Thousand
15 Jun, 2017 54.0 54.0 52.11 53.5 17.2 Thousand
14 Jun, 2017 55.5 55.5 55.5 55.5 -
13 Jun, 2017 55.5 55.5 54.0 55.5 77.99 Thousand
12 Jun, 2017 55.5 55.5 54.0 55.5 115.1 Thousand
09 Jun, 2017 55.5 55.5 54.5 55.5 3669.00
08 Jun, 2017 55.5 55.5 54.0 55.5 52.19 Thousand
07 Jun, 2017 54.0 55.5 53.1 55.5 159 Thousand
06 Jun, 2017 54.0 54.0 53.1 54.0 16.75 Thousand
05 Jun, 2017 54.8 54.8 54.15 54.5 30.4 Thousand