Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 55.0 | 55.0 | 54.15 | 55.0 | 6229.00 |
| 01 Jun, 2017 | 55.0 | 55.45 | 55.0 | 55.0 | 251.44 Thousand |
| 31 May, 2017 | 55.0 | 55.45 | 54.01 | 55.0 | 1399.00 |
| 30 May, 2017 | 55.9 | 55.9 | 54.0 | 55.0 | 33.32 Thousand |
| 26 May, 2017 | 56.0 | 56.0 | 55.1 | 56.0 | 23.82 Thousand |
| 25 May, 2017 | 57.0 | 57.0 | 55.1 | 57.0 | 11.61 Thousand |
| 24 May, 2017 | 57.0 | 57.0 | 55.1 | 57.0 | 18.05 Thousand |
| 23 May, 2017 | 57.0 | 57.0 | 56.0 | 57.0 | 15.36 Thousand |
| 22 May, 2017 | 56.5 | 57.5 | 55.1 | 57.5 | 11.77 Thousand |
| 19 May, 2017 | 55.9 | 56.5 | 55.9 | 56.5 | 15.89 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN