Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 61.0 | 61.0 | 58.5 | 58.75 | 159.15 Thousand |
| 03 May, 2017 | 59.75 | 59.9 | 58.5 | 59.75 | 88.72 Thousand |
| 02 May, 2017 | 53.0 | 60.0 | 53.0 | 59.25 | 1.18 Million |
| 28 Apr, 2017 | 50.0 | 50.8 | 49.15 | 50.0 | 66 Thousand |
| 27 Apr, 2017 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 26 Apr, 2017 | 50.5 | 50.68 | 50.0 | 50.5 | 38.14 Thousand |
| 25 Apr, 2017 | 51.0 | 51.0 | 50.1 | 50.5 | 16.41 Thousand |
| 24 Apr, 2017 | 51.5 | 51.5 | 51.0 | 51.5 | 102.00 |
| 21 Apr, 2017 | 52.15 | 52.15 | 50.1 | 51.5 | 79.93 Thousand |
| 20 Apr, 2017 | 53.0 | 53.5 | 52.95 | 53.5 | 9402.00 |
CAR
CARD
CARR
CAM
CAML
CAN