Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 55.0 55.0 55.0 55.0 2420.00
31 Mar, 2017 55.0 55.0 54.1 55.0 55.97 Thousand
30 Mar, 2017 55.0 55.0 54.1 55.0 21.33 Thousand
29 Mar, 2017 53.0 55.1 53.0 55.0 95.12 Thousand
28 Mar, 2017 53.0 53.0 52.25 53.0 33.78 Thousand
27 Mar, 2017 56.0 56.25 52.2 53.0 57.93 Thousand
24 Mar, 2017 54.5 56.34 54.0 56.0 79.58 Thousand
23 Mar, 2017 54.0 54.95 53.75 54.5 27.65 Thousand
22 Mar, 2017 54.0 54.65 52.75 54.0 7105.00
21 Mar, 2017 54.0 54.68 54.0 54.0 9121.00