Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 55.0 55.0 54.0 54.5 61.46 Thousand
03 Mar, 2017 56.5 56.5 55.0 56.5 39.13 Thousand
02 Mar, 2017 57.0 57.0 54.64 56.5 66.79 Thousand
01 Mar, 2017 59.5 60.0 57.5 58.75 13.75 Thousand
28 Feb, 2017 59.5 59.5 59.5 59.5 -
27 Feb, 2017 59.5 59.5 58.03 59.5 1745.00
24 Feb, 2017 59.5 59.5 58.1 59.5 38.27 Thousand
23 Feb, 2017 58.5 60.0 57.75 60.0 61.68 Thousand
22 Feb, 2017 57.0 59.95 57.0 58.5 85.16 Thousand
21 Feb, 2017 58.5 59.0 53.02 55.5 181.09 Thousand