Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 64.25 | 64.95 | 62.5 | 64.25 | 71.67 Thousand |
| 03 Feb, 2017 | 63.25 | 63.25 | 62.5 | 63.25 | 42.11 Thousand |
| 02 Feb, 2017 | 63.25 | 63.63 | 62.5 | 63.25 | 10.29 Thousand |
| 01 Feb, 2017 | 63.25 | 63.65 | 63.25 | 63.25 | 13.74 Thousand |
| 31 Jan, 2017 | 65.0 | 65.5 | 62.0 | 63.0 | 47.62 Thousand |
| 30 Jan, 2017 | 65.0 | 65.5 | 63.15 | 65.0 | 81.79 Thousand |
| 27 Jan, 2017 | 64.5 | 65.6 | 63.15 | 65.0 | 111.1 Thousand |
| 26 Jan, 2017 | 63.75 | 64.5 | 61.15 | 64.5 | 82.38 Thousand |
| 25 Jan, 2017 | 63.25 | 65.99 | 62.6 | 63.75 | 280.03 Thousand |
| 24 Jan, 2017 | 63.0 | 64.4 | 63.0 | 63.25 | 9915.00 |
CAR
CARD
CARR
CAM
CAML
CAN