Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2017 | 58.5 | 59.0 | 57.25 | 58.5 | 30.81 Thousand |
| 17 Feb, 2017 | 58.5 | 60.0 | 57.01 | 58.5 | 25.14 Thousand |
| 16 Feb, 2017 | 59.0 | 59.0 | 57.0 | 58.5 | 692.96 Thousand |
| 15 Feb, 2017 | 60.0 | 60.35 | 59.0 | 60.0 | 18.61 Thousand |
| 14 Feb, 2017 | 60.4 | 60.4 | 57.15 | 60.0 | 123.88 Thousand |
| 13 Feb, 2017 | 62.53 | 62.53 | 60.0 | 62.0 | 25.95 Thousand |
| 10 Feb, 2017 | 63.0 | 63.0 | 62.0 | 63.0 | 17.02 Thousand |
| 09 Feb, 2017 | 63.0 | 63.5 | 62.1 | 63.0 | 5661.00 |
| 08 Feb, 2017 | 63.0 | 63.0 | 63.0 | 63.0 | 15 Thousand |
| 07 Feb, 2017 | 64.0 | 64.0 | 62.01 | 64.0 | 89.58 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN