Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 62.5 66.0 61.9 62.0 129.31 Thousand
20 Jan, 2017 61.0 63.7 61.0 62.5 67.92 Thousand
19 Jan, 2017 60.0 62.0 59.6 60.5 61.48 Thousand
18 Jan, 2017 60.0 61.0 59.5 60.0 13.04 Thousand
17 Jan, 2017 61.0 62.0 59.5 60.0 88.11 Thousand
16 Jan, 2017 58.5 62.0 57.6 61.0 191.83 Thousand
13 Jan, 2017 59.5 59.7 57.1 58.5 92.23 Thousand
12 Jan, 2017 59.0 59.5 59.0 59.5 75.22 Thousand
11 Jan, 2017 56.25 59.4 56.0 58.25 59.78 Thousand
10 Jan, 2017 56.25 57.9 56.25 56.25 399.83 Thousand