Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 50.75 50.75 50.25 50.75 16 Thousand
20 Dec, 2016 50.75 50.75 50.75 50.75 -
19 Dec, 2016 50.75 51.53 50.75 50.75 27.12 Thousand
16 Dec, 2016 50.5 50.5 50.0 50.5 4365.00
15 Dec, 2016 50.5 50.65 49.9 50.5 25 Thousand
14 Dec, 2016 50.6 50.6 50.5 50.5 42.00
13 Dec, 2016 51.5 51.75 51.0 51.0 7115.00
12 Dec, 2016 50.5 51.9 50.5 51.5 51.3 Thousand
09 Dec, 2016 49.7 50.0 49.7 50.0 20 Thousand
08 Dec, 2016 49.5 49.75 49.5 49.5 1899.00