Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 52.0 52.0 50.5 51.5 34.33 Thousand
22 Nov, 2016 52.5 52.7 52.5 52.5 2495.00
21 Nov, 2016 52.5 52.75 52.5 52.5 6000.00
18 Nov, 2016 54.0 54.0 52.0 52.5 125.18 Thousand
17 Nov, 2016 54.5 54.85 54.5 54.5 1330.00
16 Nov, 2016 54.0 54.0 54.0 54.0 -
15 Nov, 2016 53.65 54.0 53.65 54.0 2900.00
14 Nov, 2016 52.45 54.0 52.45 53.0 82.58 Thousand
11 Nov, 2016 52.0 52.5 51.0 52.0 238.65 Thousand
10 Nov, 2016 49.85 52.85 49.85 52.0 178.24 Thousand