Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2016 | 46.5 | 49.85 | 46.5 | 49.25 | 132.27 Thousand |
| 08 Nov, 2016 | 47.0 | 47.0 | 47.0 | 47.0 | 95 Thousand |
| 07 Nov, 2016 | 47.0 | 47.75 | 47.0 | 47.0 | 5000.00 |
| 04 Nov, 2016 | 47.5 | 49.0 | 47.0 | 47.0 | 4.42 Million |
| 03 Nov, 2016 | 47.5 | 47.5 | 47.29 | 47.5 | 7000.00 |
| 02 Nov, 2016 | 47.63 | 47.85 | 47.63 | 47.63 | 7000.00 |
| 01 Nov, 2016 | 46.9 | 47.5 | 46.9 | 47.5 | 103.44 Thousand |
| 31 Oct, 2016 | 47.0 | 47.25 | 46.75 | 46.75 | 33.77 Thousand |
| 28 Oct, 2016 | 46.5 | 47.0 | 46.0 | 47.0 | 32.17 Thousand |
| 27 Oct, 2016 | 45.5 | 46.9 | 44.6 | 46.5 | 38.78 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN