Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 49.0 49.47 49.0 49.0 40.18 Thousand
06 Dec, 2016 48.5 48.5 47.65 48.5 34.27 Thousand
05 Dec, 2016 47.65 49.0 47.65 48.5 27.26 Thousand
02 Dec, 2016 47.5 47.5 47.5 47.5 11.26 Thousand
01 Dec, 2016 47.5 47.5 47.5 47.5 -
30 Nov, 2016 50.5 50.5 47.5 47.5 287.04 Thousand
29 Nov, 2016 50.5 50.5 50.0 50.5 3000.00
28 Nov, 2016 51.0 51.0 50.0 51.0 11.84 Thousand
25 Nov, 2016 51.5 52.7 50.75 51.5 3975.00
24 Nov, 2016 51.5 51.5 50.5 51.5 10 Thousand