Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 45.5 46.5 44.15 45.5 301.76 Thousand
25 Oct, 2016 44.75 45.0 44.65 44.75 24 Thousand
24 Oct, 2016 44.75 44.75 44.65 44.75 635.00
21 Oct, 2016 45.13 45.45 44.75 44.75 70.3 Thousand
20 Oct, 2016 47.0 47.0 45.0 45.13 241.35 Thousand
19 Oct, 2016 47.13 47.5 47.0 47.5 20 Thousand
18 Oct, 2016 47.25 47.25 47.13 47.13 23 Thousand
17 Oct, 2016 47.25 47.25 47.25 47.25 -
14 Oct, 2016 47.25 47.25 47.25 47.25 7609.00
13 Oct, 2016 47.25 47.25 47.25 47.25 524.00