Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2016 | 50.0 | 50.0 | 48.0 | 50.0 | 51.44 Million |
| 27 Sep, 2016 | 52.0 | 52.5 | 50.49 | 51.0 | 38.54 Thousand |
| 26 Sep, 2016 | 52.0 | 52.94 | 52.0 | 52.0 | 1865.00 |
| 23 Sep, 2016 | 52.65 | 52.65 | 51.8 | 52.0 | 15.43 Thousand |
| 22 Sep, 2016 | 52.5 | 53.0 | 52.5 | 52.75 | 91.02 Thousand |
| 21 Sep, 2016 | 52.0 | 52.5 | 52.0 | 52.25 | 503.24 Thousand |
| 20 Sep, 2016 | 52.25 | 52.6 | 51.0 | 52.0 | 10 Thousand |
| 19 Sep, 2016 | 51.0 | 51.25 | 51.0 | 51.0 | 9500.00 |
| 16 Sep, 2016 | 50.8 | 51.3 | 50.8 | 51.0 | 33.35 Thousand |
| 15 Sep, 2016 | 51.0 | 51.2 | 50.5 | 50.5 | 21 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN