Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 51.18 | 51.18 | 51.0 | 51.0 | 32.88 Thousand |
| 13 Sep, 2016 | 51.25 | 51.95 | 51.1 | 51.25 | 4400.00 |
| 12 Sep, 2016 | 51.25 | 52.0 | 51.1 | 51.25 | 69.53 Thousand |
| 09 Sep, 2016 | 51.75 | 52.0 | 50.5 | 51.25 | 163.91 Thousand |
| 08 Sep, 2016 | 52.6 | 52.6 | 51.0 | 52.0 | 32.87 Thousand |
| 07 Sep, 2016 | 48.46 | 52.95 | 48.46 | 52.75 | 419.45 Thousand |
| 06 Sep, 2016 | 47.5 | 49.0 | 46.0 | 47.5 | 51.1 Thousand |
| 05 Sep, 2016 | 47.5 | 48.0 | 47.5 | 47.5 | 19.92 Thousand |
| 02 Sep, 2016 | 48.0 | 48.48 | 47.35 | 47.5 | 8115.00 |
| 01 Sep, 2016 | 48.0 | 48.5 | 47.1 | 48.0 | 29.77 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN