Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 47.25 47.25 47.15 47.25 2722.00
11 Oct, 2016 47.51 47.51 47.25 47.25 14.7 Thousand
10 Oct, 2016 48.25 48.78 47.55 47.75 41.79 Thousand
07 Oct, 2016 48.0 48.4 47.6 48.25 8500.00
06 Oct, 2016 47.63 48.0 47.55 48.0 16.08 Thousand
05 Oct, 2016 47.65 47.65 47.5 47.63 11.6 Thousand
04 Oct, 2016 48.25 48.25 47.65 48.25 7657.00
03 Oct, 2016 49.13 49.16 47.55 48.25 179.44 Thousand
30 Sep, 2016 49.13 49.13 49.03 49.13 11.77 Thousand
29 Sep, 2016 49.18 49.18 49.0 49.13 33.26 Thousand