Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 48.0 48.5 47.3 48.0 36.64 Thousand
30 Aug, 2016 48.0 48.5 48.0 48.0 30.31 Thousand
26 Aug, 2016 48.0 48.25 46.5 48.0 68.86 Thousand
25 Aug, 2016 48.0 49.0 47.8 48.0 58.68 Thousand
24 Aug, 2016 48.0 48.25 47.1 48.0 60.57 Thousand
23 Aug, 2016 48.0 48.83 46.0 46.0 70.67 Thousand
22 Aug, 2016 46.7 48.75 46.7 48.0 95.67 Thousand
19 Aug, 2016 46.5 46.73 44.75 46.5 52.33 Thousand
18 Aug, 2016 44.25 46.75 44.25 46.5 151.69 Thousand
17 Aug, 2016 39.0 45.06 38.3 43.5 486.77 Thousand