Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 38.0 38.7 38.0 38.0 6000.00
01 Aug, 2016 38.0 38.7 37.3 38.0 16.32 Thousand
29 Jul, 2016 38.0 38.5 37.3 38.0 22.72 Thousand
28 Jul, 2016 38.0 39.0 38.0 38.0 63.92 Thousand
27 Jul, 2016 37.5 38.0 37.0 38.0 63.4 Thousand
26 Jul, 2016 37.5 37.5 37.0 37.5 39.35 Thousand
25 Jul, 2016 38.0 38.2 37.1 38.0 26.36 Thousand
22 Jul, 2016 38.2 38.5 38.2 38.5 8205.00
21 Jul, 2016 38.0 38.2 37.9 38.0 11.4 Thousand
20 Jul, 2016 38.5 38.9 37.15 37.5 48.17 Thousand