Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 39.5 39.75 38.0 38.5 51.47 Thousand
18 Jul, 2016 39.5 39.75 39.05 39.5 25.57 Thousand
15 Jul, 2016 39.0 39.5 38.3 39.5 39.65 Thousand
14 Jul, 2016 38.5 39.5 36.5 39.0 144.77 Thousand
13 Jul, 2016 38.0 38.0 37.1 38.0 7500.00
12 Jul, 2016 38.0 38.2 38.0 38.0 5319.00
11 Jul, 2016 37.5 37.9 36.5 37.0 151.37 Thousand
08 Jul, 2016 36.5 37.5 36.5 37.5 4379.00
07 Jul, 2016 36.0 40.0 35.0 36.5 468.8 Thousand
06 Jul, 2016 34.0 34.88 34.0 34.0 29.73 Thousand