Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 34.02 34.02 33.1 34.0 73.54 Thousand
04 Jul, 2016 34.0 36.8 34.0 35.5 147.86 Thousand
01 Jul, 2016 33.0 33.0 33.0 33.0 -
30 Jun, 2016 33.0 33.8 32.84 33.0 31.97 Thousand
29 Jun, 2016 33.0 33.8 32.65 33.0 32.8 Thousand
28 Jun, 2016 32.6 34.0 32.6 33.0 62.09 Thousand
27 Jun, 2016 32.0 33.0 32.0 32.0 34.03 Thousand
24 Jun, 2016 31.0 32.0 29.83 31.5 94.03 Thousand
23 Jun, 2016 32.5 32.85 32.5 32.5 147.00
22 Jun, 2016 32.5 32.85 32.5 32.5 1515.00