Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 35.25 | 36.0 | 35.0 | 36.0 | 2029.00 |
| 06 Jun, 2016 | 35.25 | 35.5 | 35.0 | 35.25 | 487.3 Thousand |
| 03 Jun, 2016 | 35.25 | 35.25 | 35.0 | 35.25 | 221 Thousand |
| 02 Jun, 2016 | 35.25 | 35.25 | 34.0 | 35.0 | 99.27 Thousand |
| 01 Jun, 2016 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 31 May, 2016 | 35.25 | 35.25 | 35.0 | 35.25 | 61.84 Thousand |
| 27 May, 2016 | 35.38 | 35.38 | 35.0 | 35.0 | 69.99 Thousand |
| 26 May, 2016 | 36.0 | 36.0 | 35.0 | 36.0 | 218.52 Thousand |
| 25 May, 2016 | 36.0 | 36.2 | 35.4 | 36.0 | 45.98 Thousand |
| 24 May, 2016 | 36.0 | 36.2 | 36.0 | 36.0 | 3000.00 |
CAR
CARD
CARR
CAM
CAML
CAN