Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2016 | 31.0 | 31.9 | 31.0 | 31.0 | 15 Thousand |
| 06 May, 2016 | 31.0 | 31.0 | 31.0 | 31.0 | 2791.00 |
| 05 May, 2016 | 31.0 | 31.9 | 31.0 | 31.0 | 2000.00 |
| 04 May, 2016 | 31.0 | 32.0 | 31.0 | 31.0 | 895.00 |
| 03 May, 2016 | 31.1 | 31.1 | 30.0 | 31.0 | 64.83 Thousand |
| 29 Apr, 2016 | 32.5 | 32.5 | 31.1 | 32.5 | 23 Thousand |
| 28 Apr, 2016 | 32.5 | 32.5 | 32.5 | 32.5 | - |
| 27 Apr, 2016 | 32.5 | 32.5 | 32.5 | 32.5 | 5860.00 |
| 26 Apr, 2016 | 32.5 | 33.95 | 32.5 | 32.5 | 64.17 Thousand |
| 25 Apr, 2016 | 33.58 | 33.58 | 32.5 | 32.5 | 41.75 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN