Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 34.0 34.0 34.0 34.0 -
21 Apr, 2016 33.0 34.85 33.0 34.0 200.96 Thousand
20 Apr, 2016 32.5 33.55 32.5 33.0 151.33 Thousand
19 Apr, 2016 31.5 32.0 31.5 32.0 55 Thousand
18 Apr, 2016 31.0 31.0 31.0 31.0 -
15 Apr, 2016 31.0 31.75 31.0 31.0 3254.00
14 Apr, 2016 31.0 31.75 30.51 31.0 9453.00
13 Apr, 2016 31.0 31.8 30.5 31.0 12 Thousand
12 Apr, 2016 31.5 31.9 30.5 31.0 15.29 Thousand
11 Apr, 2016 32.0 32.0 31.75 32.0 20.78 Thousand