Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 30.0 30.9 29.5 30.5 19.29 Thousand
22 Mar, 2016 30.4 30.4 30.0 30.0 20 Thousand
21 Mar, 2016 32.38 32.38 31.0 31.0 47.33 Thousand
18 Mar, 2016 30.3 32.5 30.3 32.5 236.79 Thousand
17 Mar, 2016 27.1 32.25 27.1 30.0 245.98 Thousand
16 Mar, 2016 27.0 27.0 26.5 27.0 3952.00
15 Mar, 2016 27.25 29.0 27.25 27.5 75.8 Thousand
14 Mar, 2016 26.5 26.5 26.5 26.5 1700.00
11 Mar, 2016 26.5 26.5 26.5 26.5 -
10 Mar, 2016 26.25 26.25 26.25 26.25 -