Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2016 | 30.0 | 32.95 | 30.0 | 32.0 | 209.19 Thousand |
| 07 Apr, 2016 | 28.5 | 29.0 | 28.5 | 28.5 | 27.07 Thousand |
| 06 Apr, 2016 | 28.5 | 30.0 | 28.5 | 28.5 | 120.01 Thousand |
| 05 Apr, 2016 | 30.25 | 30.25 | 28.5 | 28.5 | 44.55 Thousand |
| 04 Apr, 2016 | 30.5 | 30.75 | 30.5 | 30.5 | 3211.00 |
| 01 Apr, 2016 | 30.5 | 30.75 | 30.5 | 30.5 | 4000.00 |
| 31 Mar, 2016 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 30 Mar, 2016 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 29 Mar, 2016 | 30.5 | 30.8 | 30.5 | 30.5 | 2649.00 |
| 24 Mar, 2016 | 30.5 | 30.5 | 30.15 | 30.5 | 21.31 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN