Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2016 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 08 Mar, 2016 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 07 Mar, 2016 | 26.25 | 26.54 | 26.25 | 26.25 | 5834.00 |
| 04 Mar, 2016 | 26.25 | 27.5 | 26.25 | 26.25 | 10 Thousand |
| 03 Mar, 2016 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 02 Mar, 2016 | 25.88 | 26.25 | 25.0 | 26.25 | 26 Thousand |
| 01 Mar, 2016 | 26.25 | 27.0 | 25.3 | 27.0 | 22.55 Thousand |
| 29 Feb, 2016 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 26 Feb, 2016 | 26.13 | 26.25 | 25.5 | 26.25 | 1176.00 |
| 25 Feb, 2016 | 25.88 | 27.0 | 24.98 | 27.0 | 11.55 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN