Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2016 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 09 Feb, 2016 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 08 Feb, 2016 | 23.0 | 23.9 | 23.0 | 23.0 | 4134.00 |
| 05 Feb, 2016 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 04 Feb, 2016 | 23.0 | 24.0 | 23.0 | 24.0 | 60 Thousand |
| 03 Feb, 2016 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 02 Feb, 2016 | 22.25 | 22.25 | 22.0 | 22.25 | 378.15 Thousand |
| 01 Feb, 2016 | 22.25 | 22.25 | 21.88 | 22.25 | 3300.00 |
| 29 Jan, 2016 | 22.25 | 23.0 | 21.5 | 22.25 | 55 Thousand |
| 28 Jan, 2016 | 19.5 | 23.0 | 19.15 | 23.0 | 431.29 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN