Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 20.5 21.5 20.1 21.5 11.3 Thousand
26 Jan, 2016 20.55 20.55 19.9 20.5 140.88 Thousand
25 Jan, 2016 21.5 21.5 21.5 21.5 -
22 Jan, 2016 21.5 21.5 21.5 21.5 -
21 Jan, 2016 21.0 21.0 21.0 21.0 -
20 Jan, 2016 21.0 21.25 21.0 21.0 7531.00
19 Jan, 2016 20.75 21.25 20.5 21.0 35 Thousand
18 Jan, 2016 20.75 20.75 20.55 20.75 3127.00
15 Jan, 2016 20.9 20.9 20.65 20.75 60.51 Thousand
14 Jan, 2016 21.25 21.25 21.25 21.25 -