Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 23.0 23.0 23.0 23.0 5000.00
24 Dec, 2015 23.0 23.0 23.0 23.0 -
23 Dec, 2015 22.75 23.0 22.75 23.0 93.76 Thousand
22 Dec, 2015 22.75 22.9 22.75 22.75 15 Thousand
21 Dec, 2015 22.75 22.75 22.75 22.75 -
18 Dec, 2015 23.0 23.0 22.75 22.75 29.5 Thousand
17 Dec, 2015 23.25 23.25 23.25 23.25 -
16 Dec, 2015 23.5 23.5 23.25 23.25 14.9 Thousand
15 Dec, 2015 23.0 23.0 23.0 23.0 1221.00
14 Dec, 2015 23.5 23.9 23.0 23.5 247.6 Thousand