Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 22.0 22.0 20.65 21.25 135 Thousand
12 Jan, 2016 22.75 22.95 22.15 22.5 17.13 Thousand
11 Jan, 2016 22.75 22.75 22.75 22.75 -
08 Jan, 2016 22.75 22.75 22.75 22.75 -
07 Jan, 2016 22.75 22.75 22.75 22.75 -
06 Jan, 2016 23.0 23.0 23.0 23.0 -
05 Jan, 2016 23.0 23.0 23.0 23.0 -
04 Jan, 2016 23.0 23.0 23.0 23.0 -
31 Dec, 2015 23.0 23.0 23.0 23.0 269 Thousand
30 Dec, 2015 23.0 23.0 23.0 23.0 -