Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 23.25 23.25 23.25 23.25 -
10 Dec, 2015 23.5 23.5 23.5 23.5 -
09 Dec, 2015 23.5 23.5 23.15 23.5 25.74 Thousand
08 Dec, 2015 24.0 24.29 23.15 24.0 1260.00
07 Dec, 2015 24.0 24.0 23.15 24.0 5500.00
04 Dec, 2015 24.0 24.0 24.0 24.0 -
03 Dec, 2015 24.0 24.25 23.15 24.0 31.59 Thousand
02 Dec, 2015 24.0 24.0 24.0 24.0 -
01 Dec, 2015 24.0 24.0 24.0 24.0 -
30 Nov, 2015 24.0 24.0 24.0 24.0 -