Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 23.75 23.9 23.75 23.75 30 Thousand
12 Nov, 2015 23.75 23.9 23.75 23.75 9000.00
11 Nov, 2015 23.75 23.9 23.2 23.75 2669.00
10 Nov, 2015 23.75 23.9 23.75 23.75 9500.00
09 Nov, 2015 23.75 23.75 23.75 23.75 -
06 Nov, 2015 24.12 24.12 23.17 23.75 49.83 Thousand
05 Nov, 2015 24.5 24.5 24.5 24.5 -
04 Nov, 2015 24.5 24.5 24.5 24.5 -
03 Nov, 2015 24.5 25.0 24.0 24.0 17.06 Thousand
02 Nov, 2015 24.5 24.5 24.5 24.5 -