Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 24.5 24.5 24.5 24.5 -
29 Oct, 2015 24.5 24.5 24.5 24.5 -
28 Oct, 2015 24.5 24.5 24.5 24.5 -
27 Oct, 2015 24.5 24.5 24.5 24.5 -
26 Oct, 2015 24.0 24.5 24.0 24.5 50 Thousand
23 Oct, 2015 23.75 23.75 23.75 23.75 -
22 Oct, 2015 23.75 24.0 23.75 23.75 1327.00
21 Oct, 2015 23.75 23.75 23.75 23.75 -
20 Oct, 2015 23.75 23.75 23.75 23.75 -
19 Oct, 2015 23.75 24.0 23.75 23.75 523.00