Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 24.5 24.5 24.0 24.0 52 Thousand
26 Nov, 2015 24.25 24.5 24.25 24.5 50 Thousand
25 Nov, 2015 24.25 24.25 24.25 24.25 8000.00
24 Nov, 2015 24.25 24.25 24.25 24.25 -
23 Nov, 2015 24.25 24.25 24.25 24.25 -
20 Nov, 2015 24.25 24.25 24.25 24.25 -
19 Nov, 2015 24.25 24.25 23.65 24.25 849.00
18 Nov, 2015 24.25 24.25 24.25 24.25 -
17 Nov, 2015 24.25 24.25 24.25 24.25 12.88 Thousand
16 Nov, 2015 24.0 24.0 24.0 24.0 -