Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 23.13 23.13 22.76 23.13 900.00
01 Oct, 2015 23.13 23.13 22.75 23.13 204.34 Thousand
30 Sep, 2015 23.13 23.13 22.83 23.13 23.5 Thousand
29 Sep, 2015 23.13 23.13 23.13 23.13 -
28 Sep, 2015 23.13 23.13 23.13 23.13 -
25 Sep, 2015 23.13 23.13 23.13 23.13 -
24 Sep, 2015 23.13 23.13 23.13 23.13 -
23 Sep, 2015 23.13 23.13 23.13 23.13 -
22 Sep, 2015 23.13 23.13 22.83 23.13 1283.00
21 Sep, 2015 23.13 23.13 23.0 23.13 75 Thousand