Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 23.13 23.13 22.75 23.13 385.2 Thousand
17 Sep, 2015 23.13 23.13 23.13 23.13 -
16 Sep, 2015 23.13 23.13 23.13 23.13 -
15 Sep, 2015 23.13 23.13 23.13 23.13 -
14 Sep, 2015 23.13 23.13 23.13 23.13 -
11 Sep, 2015 23.25 23.25 23.25 23.25 -
10 Sep, 2015 23.25 23.25 23.25 23.25 -
09 Sep, 2015 22.0 23.0 22.0 23.0 30.83 Thousand
08 Sep, 2015 21.75 22.5 21.0 22.5 157.39 Thousand
07 Sep, 2015 21.75 21.75 21.75 21.75 -